STOCK#ASF#1015.10#-0.45#7816
STOCK#ASF#1015.74#0.65#7817
STOCK#GOOG#436.03#0.60#7818
STOCK#YHOO#28.24#0.36#7819
STOCK#ASF#1014.83#-0.92#7820
STOCK#GOOG#436.44#0.40#7821
STOCK#YHOO#28.44#0.20#7822
STOCK#GOOG#435.59#-0.84#7823
STOCK#YHOO#28.12#-0.32#7824
STOCK#YHOO#27.38#-0.74#7825
STOCK#ASF#1014.16#-0.67#7826
STOCK#YHOO#27.75#0.37#7827